| STOCKLOGIC PORTFOLIO DETAIL | As of Wed, Sep 17, 2008 | |||||||||
| Traded: 315 (Shorts: 106; Longs: 208) Up: 139 Down: 175 WinPct: 44.3% Avg Return: 2.1% (Shorts: 6.5% Longs: -3.4%) | ||||||||||
| Total $ Gain: -$5,915 | ||||||||||
| OPEN POSITIONS | ||||||||||
| Open: 41 (Shorts: 24; Longs: 16) Up: 20 Down: 20 WinPct: 50.0% Avg Return: 0.1% (Shorts: 4.5% Longs: -6.5%) | ||||||||||
| Total $ Gain: $533 | ||||||||||
| DATE IN | SYMB | S/L | ENTRY | DATE OUT | EXIT / LAST | PCT CHG | DAYS HELD | SHARES | $ GAIN (LOSS) | COMMENTS |
| 09/16/08 | USO | L | 74.04 | 77.50 | 4.7% | 2 | 100 | 346 | Swing Trade | |
| 09/16/08 | DIG | L | 63.10 | 64.89 | 2.8% | 2 | 100 | 179 | Swing Trade | |
| 09/17/08 | ITB | S | 17.03 | 16.46 | 3.3% | 1 | -200 | 114 | Swing Trade | |
| 09/17/08 | PJG | S | 34.33 | 33.50 | 2.4% | 1 | 60 | -50 | Swing Trade | |
| 09/15/08 | LEA | S | 12.72 | 12.36 | 2.8% | 3 | -200 | 72 | Swing Trade | |
| 09/15/08 | SWC | S | 6.07 | 6.57 | -8.2% | 3 | -330 | -165 | Swing Trade | |
| 09/11/08 | ASEI | L | 67.67 | 67.04 | -0.9% | 7 | 40 | -25 | Swing Trade | |
| 09/11/08 | THOR | L | 27.57 | 27.67 | 0.4% | 7 | 100 | 10 | Swing Trade | |
| 09/02/08 | STAR | L | 13.85 | 11.73 | -15.3% | 16 | 100 | -212 | Swing Trade | |
| 08/28/08 | TISI | L | 38.22 | 34.60 | -9.5% | 21 | 40 | -145 | Business Services | |
| 08/19/08 | EBIX | L | 102.07 | 99.15 | -2.9% | 30 | 15 | -44 | Business Software & Services | |
| 08/18/08 | STRS | S | 27.98 | 26.81 | 4.2% | 31 | -55 | 64 | Real Estate Development | |
| 08/15/08 | AVTR | S | 33.38 | 33.32 | 0.2% | 34 | -45 | 3 | Residential Construction | |
| 08/14/08 | ALLI | L | 5.86 | 5.29 | -9.7% | 35 | 255 | -145 | Specialized Health Services | |
| 08/14/08 | SRSL | S | 5.20 | 5.59 | -7.5% | 35 | -320 | -125 | Semiconductor Equipment & Materials | |
| 08/14/08 | TOD | S | 13.50 | 13.54 | -0.3% | 35 | -125 | -5 | Aerospace/Defense Products & Services | |
| 08/13/08 | IMAX | S | 7.36 | 6.31 | 14.3% | 35 | -200 | 210 | Photographic Equipment & Supplies | |
| 07/31/08 | CSCD | S | 5.74 | 4.50 | 21.6% | 48 | -350 | 434 | Electronic Equipment | |
| 07/31/08 | STAR | L | 13.01 | 11.73 | -9.8% | 48 | 150 | -192 | Networking & Communication Devices | |
| 07/31/08 | HS | L | 19.71 | 19.65 | -0.3% | 48 | 100 | -6 | Healthcare Plans | |
| 07/30/08 | UCTT | S | 6.64 | 6.02 | 9.3% | 49 | -300 | 186 | Semiconductor - Specialized | |
| 07/25/08 | TNH | L | 114.06 | 115.44 | 1.2% | 54 | 17 | 23 | Agricultural Chemicals | |
| 07/24/08 | NIHD | L | 53.08 | 47.53 | -10.5% | 55 | 38 | -211 | Wireless Communications | |
| 07/18/08 | SPWR | L | 75.03 | 75.60 | 0.8% | 61 | 26 | 15 | Semiconductor - Specialized | |
| 07/18/08 | MMR | L | 24.51 | 22.80 | -7.0% | 61 | 82 | -140 | Independent Oil & Gas | |
| 06/30/08 | KBH | S | 17.65 | 20.39 | -15.5% | 79 | -113 | -310 | Residential Construction | |
| 06/05/08 | HOV | S | 7.46 | 7.14 | 4.3% | 105 | -225 | 72 | Residential Construction | |
| 05/30/08 | SCMR | S | 3.30 | 3.23 | 2.1% | 111 | -500 | 35 | Networking & Communication Devices | |
| 05/16/08 | HRSH | S | 1.52 | 1.11 | 27.0% | 124 | -900 | 369 | Industrial Equipment Wholesale | |
| 05/15/08 | BRKS | S | 10.14 | 9.56 | 5.7% | 125 | -137 | 79 | Semiconductor Equipment & Materials | |
| 05/09/08 | NMTI | S | 4.34 | 3.80 | 12.4% | 131 | -320 | 173 | Medical Instruments & Supplies | |
| 05/02/08 | MHO | S | 16.74 | 19.48 | -16.4% | 138 | -83 | -227 | Residential Construction | |
| 04/25/08 | MTSN | S | 5.20 | 5.31 | -2.1% | 145 | -260 | -29 | Semiconductor Equipment & Materials | |
| 04/02/08 | PALM | S | 5.88 | 7.21 | -22.6% | 168 | -240 | -319 | Personal Computers | |
| 02/28/08 | TOL | S | 23.04 | 23.95 | -3.9% | 203 | -61 | -56 | Added to current position | |
| 02/21/08 | IMX | S | 1.62 | 0.78 | 51.9% | 209 | -850 | 714 | Medical Instruments & Supplies | |
| 12/07/07 | TOL | S | 22.89 | 23.95 | -4.6% | 285 | -31 | -33 | Residential Construction | |
| 11/28/07 | PSEC | L | 14.22 | 12.01 | -15.5% | 294 | 50 | -110 | Added to current position | |
| 07/27/07 | DHI | S | 17.00 | 12.20 | 28.2% | 419 | -44 | 211 | Residential Construction | |
| 04/24/07 | PSEC | L | 17.71 | 12.01 | -32.2% | 513 | 40 | -228 | Closed-End Fund - Equity | |
| CLOSED POSITIONS | ||||||||||
| Closed: 274 (Shorts: 82; Longs: 192) Up: 119 Down: 155 WinPct: 43.4% Avg Return: 0.0% (Shorts: 7.1% Longs: -3.1%) | ||||||||||
| Total $ Gain: -$6,448 | ||||||||||
| DATE IN | SYMB | S/L | ENTRY | DATE OUT | EXIT / LAST | PCT CHG | DAYS HELD | SHARES | $ GAIN (LOSS) | COMMENTS |
| 08/22/08 | GASS | L | 16.72 | 09/17/08 | 13.56 | -18.9% | 27 | 90 | -284 | Shipping |
| 05/12/08 | INTX | L | 9.68 | 09/17/08 | 10.26 | 6.0% | 129 | 145 | 84 | Credit Services |
| 09/10/08 | KCI | S | 33.49 | 09/16/08 | 32.65 | 2.5% | 7 | -150 | 126 | Swing Trade |
| 09/10/08 | SKX | S | 18.44 | 09/16/08 | 17.48 | 5.2% | 7 | -140 | 134 | Swing Trade |
| 09/11/08 | FVE | S | 3.77 | 09/15/08 | 4.01 | -6.4% | 5 | -600 | -144 | Swing Trade |
| 08/27/08 | VNUS | L | 22.12 | 09/15/08 | 19.20 | -13.2% | 20 | 68 | -199 | Swing Trade |
| 07/31/08 | VNUS | L | 20.38 | 09/15/08 | 19.20 | -5.8% | 46 | 98 | -116 | Medical Appliances & Equipment |
| 08/20/08 | MKTY | S | 2.36 | 09/15/08 | 1.40 | 40.7% | 27 | -630 | 605 | Scientific & Technical Instruments |
| 08/15/08 | ACLS | S | 5.12 | 09/15/08 | 1.38 | 73.0% | 32 | -290 | 1,085 | Semiconductor Equipment & Materials |
| 09/02/08 | ITB | S | 16.73 | 09/12/08 | 18.26 | -9.1% | 11 | -100 | -153 | Swing Trade |
| 09/10/08 | SMP | S | 7.24 | 09/12/08 | 6.93 | 4.3% | 3 | -300 | 93 | Swing Trade |
| 07/25/08 | XTO | L | 49.44 | 09/10/08 | 46.09 | -6.8% | 47 | 40 | -134 | Independent Oil & Gas |
| 07/30/08 | X | L | 169.95 | 09/10/08 | 96.77 | -43.1% | 42 | 12 | -878 | Metal Fabrication |
| 09/05/08 | USO | L | 7.51 | 09/10/08 | 5.40 | -28.1% | 6 | 100 | -211 | USO JAN2009 89 CALL |
| 08/06/08 | TNP | L | 34.01 | 09/10/08 | 31.01 | -8.8% | 36 | 44 | -132 | Shipping |
| 03/18/08 | TBSI | L | 28.36 | 09/10/08 | 20.25 | -28.6% | 176 | 24 | -195 | Shipping |
| 07/31/08 | SWN | L | 38.21 | 09/10/08 | 29.41 | -23.0% | 41 | 52 | -458 | Independent Oil & Gas |
| 08/07/08 | SGY | L | 47.21 | 09/10/08 | 40.73 | -13.7% | 34 | 32 | -207 | Independent Oil & Gas |
| 08/04/08 | RJI | L | 12.33 | 09/10/08 | 10.40 | -15.7% | 37 | 300 | -579 | Added to current position |
| 07/23/08 | RJI | L | 12.33 | 09/10/08 | 10.40 | -15.7% | 50 | 300 | -579 | Long-Term - International Commodity ETF |
| 07/25/08 | OXY | L | 73.11 | 09/10/08 | 67.46 | -7.7% | 47 | 27 | -153 | Independent Oil & Gas |
| 08/12/08 | NGLS | L | 22.01 | 09/10/08 | 20.45 | -7.1% | 30 | 70 | -109 | Oil & Gas Pipelines |
| 05/08/08 | IDSA | L | 12.17 | 09/10/08 | 11.05 | -9.2% | 125 | 115 | -129 | Management Services |
| 08/12/08 | GPOR | L | 12.90 | 09/10/08 | 10.89 | -15.6% | 30 | 119 | -239 | Independent Oil & Gas |
| 02/15/08 | GNK | L | 56.59 | 09/10/08 | 41.45 | -26.8% | 208 | 25 | -379 | Shipping |
| 08/07/08 | GMXR | L | 61.32 | 09/10/08 | 44.14 | -28.0% | 34 | 28 | -481 | Independent Oil & Gas |
| 03/04/08 | ESEA | L | 13.61 | 09/10/08 | 10.29 | -24.4% | 190 | 102 | -339 | Shipping |
| 08/07/08 | ENS | L | 28.33 | 09/10/08 | 23.22 | -18.0% | 34 | 53 | -271 | Industrial Electrical Equipment |
| 11/21/07 | DSX | L | 27.75 | 09/10/08 | 21.93 | -21.0% | 294 | 25 | -146 | Shipping |
| 02/19/08 | DSX | L | 29.15 | 09/10/08 | 21.93 | -24.8% | 205 | 48 | -347 | Added to current position |
| 09/03/08 | DHT | L | 9.09 | 09/10/08 | 8.64 | -5.0% | 8 | 165 | -74 | |
| 08/07/08 | BBG | L | 39.78 | 09/10/08 | 31.62 | -20.5% | 34 | 40 | -326 | Oil & Gas Drilling & Exploration |
| 08/14/08 | ARSD | L | 4.50 | 09/10/08 | 3.95 | -12.2% | 28 | 300 | -165 | Oil & Gas Refining & Marketing |
| 08/13/08 | ARD | L | 39.33 | 09/10/08 | 34.52 | -12.2% | 28 | 38 | -183 | Oil & Gas Drilling & Exploration |
| 08/01/08 | APA | L | 114.62 | 09/10/08 | 104.02 | -9.2% | 40 | 17 | -180 | Independent Oil & Gas |
| 02/21/08 | XEC | L | 58.63 | 09/09/08 | 44.58 | -24.0% | 201 | 28 | -393 | Independent Oil & Gas |
| 08/06/08 | WTI | L | 35.60 | 09/09/08 | 27.23 | -23.5% | 35 | 42 | -352 | Oil & Gas Drilling & Exploration |
| 05/12/08 | WRES | L | 13.24 | 09/09/08 | 9.06 | -31.6% | 121 | 105 | -439 | Oil & Gas Equipment & Services |
| 05/08/08 | WLL | L | 80.88 | 09/09/08 | 71.65 | -11.4% | 124 | 17 | -157 | Oil & Gas Drilling & Exploration |
| 08/06/08 | UNT | L | 64.19 | 09/09/08 | 52.04 | -18.9% | 35 | 24 | -292 | Oil & Gas Drilling & Exploration |
| 06/17/08 | TXCO | L | 11.91 | 09/09/08 | 9.42 | -20.9% | 84 | 142 | -354 | Independent Oil & Gas |
| 05/15/08 | ROSE | L | 24.72 | 09/09/08 | 19.76 | -20.1% | 117 | 56 | -278 | Independent Oil & Gas |
| 07/25/08 | RJA | L | 10.94 | 09/09/08 | 9.82 | -10.2% | 46 | 50 | -56 | Added to current position |
| 07/17/08 | RJA | L | 11.56 | 09/09/08 | 9.82 | -15.1% | 55 | 250 | -435 | Long-Term - Agriculture ETF |
| 02/28/08 | PXP | L | 56.13 | 09/09/08 | 38.32 | -31.7% | 195 | 25 | -445 | Independent Oil & Gas |
| 08/11/08 | PQ | L | 17.64 | 09/09/08 | 13.67 | -22.5% | 30 | 84 | -333 | Independent Oil & Gas |
| 07/25/08 | POT | L | 196.06 | 09/09/08 | 140.53 | -28.3% | 46 | 10 | -555 | Agricultural Chemicals |
| 08/11/08 | PHX | L | 38.02 | 09/09/08 | 28.50 | -25.0% | 30 | 40 | -381 | Independent Oil & Gas |
| 07/18/08 | NUE | L | 60.63 | 09/09/08 | 41.88 | -30.9% | 54 | 33 | -619 | Steel & Iron |
| 08/22/08 | NM | L | 9.95 | 09/09/08 | 7.52 | -24.4% | 19 | 150 | -364 | Shipping |
| 05/02/08 | MUR | L | 85.25 | 09/09/08 | 63.84 | -25.1% | 130 | 16 | -343 | Oil & Gas Refining & Marketing |
| 07/30/08 | MOS | L | 123.61 | 09/09/08 | 77.07 | -37.7% | 41 | 16 | -745 | Agricultural Chemicals |
| 08/14/08 | LIZ | S | 13.73 | 09/09/08 | 18.98 | -38.2% | 27 | -125 | -656 | Textile - Apparel Clothing |
| 04/25/08 | KBW | S | 23.00 | 09/09/08 | 28.21 | -22.7% | 137 | -61 | -318 | Investment Brokerage - National |
| 06/18/08 | KAZ | L | 6.72 | 09/09/08 | 3.78 | -43.7% | 83 | 250 | -734 | Independent Oil & Gas |
| 08/28/08 | IDSA | L | 16.50 | 09/09/08 | 11.10 | -32.7% | 13 | 100 | -540 | Swing Trade |
| 05/02/08 | HES | L | 116.53 | 09/09/08 | 79.79 | -31.5% | 130 | 13 | -478 | Oil & Gas Refining & Marketing |
| 08/20/08 | FPP | L | 3.86 | 09/09/08 | 2.56 | -33.7% | 21 | 375 | -487 | Independent Oil & Gas |
| 03/19/08 | EXM | L | 28.40 | 09/09/08 | 21.76 | -23.4% | 174 | 35 | -232 | Added to current position |
| 08/30/07 | EXM | L | 39.66 | 09/09/08 | 21.76 | -45.1% | 377 | 16 | -286 | Shipping |
| 07/25/08 | DO | L | 115.81 | 09/09/08 | 98.71 | -14.8% | 46 | 17 | -291 | Oil & Gas Drilling & Exploration |
| 05/15/08 | DAR | L | 15.92 | 09/09/08 | 11.49 | -27.8% | 117 | 98 | -434 | Cleaning Products |
| 08/01/08 | CLF | L | 109.00 | 09/09/08 | 68.33 | -37.3% | 39 | 18 | -732 | Steel & Iron |
| 08/13/08 | CDS | L | 7.05 | 09/09/08 | 4.55 | -35.5% | 27 | 240 | -600 | Management Services |
| 08/07/08 | ANDE | L | 46.25 | 09/09/08 | 42.41 | -8.3% | 33 | 35 | -134 | Farm Products |
| 08/27/08 | ANDE | L | 44.41 | 09/09/08 | 42.41 | -4.5% | 14 | 34 | -68 | Swing Trade |
| 09/08/08 | LEH | L | 1.94 | 09/08/08 | 3.55 | 83.0% | 1 | 100 | 161 | OCT2008 16 PUT |
| 09/05/08 | TGC | L | 1.44 | 09/08/08 | 1.46 | 1.4% | 4 | 1600 | 32 | Swing Trade |
| 07/31/08 | EGLT | L | 12.15 | 09/08/08 | 15.42 | 26.9% | 39 | 100 | 327 | Semiconductor Equipment & Materials |
| 08/22/08 | AFT | L | 0.94 | 09/05/08 | 0.82 | -12.8% | 15 | 500 | -60 | Added to current position |
| 08/13/08 | AFT | L | 1.00 | 09/05/08 | 0.82 | -18.0% | 23 | 1000 | -180 | Swing Trade |
| 09/02/08 | SKF | L | 110.55 | 09/03/08 | 110.12 | -0.4% | 2 | 20 | -9 | Swing Trade |
| 09/02/08 | LEH | S | 17.03 | 09/03/08 | 16.70 | 1.9% | 2 | -100 | 33 | Swing Trade |
| 08/28/08 | SOHU | L | 77.40 | 09/02/08 | 73.31 | -5.3% | 6 | 20 | -82 | Swing Trade |
| 04/29/08 | SOHU | L | 70.87 | 09/02/08 | 73.31 | 3.4% | 127 | 19 | 46 | Internet Information Providers |
| 05/15/08 | WEDC | S | 4.50 | 09/02/08 | 5.07 | -12.7% | 110 | -311 | -177 | Semiconductor - Broad Line |
| 08/27/08 | DMLP | L | 28.90 | 09/02/08 | 26.31 | -9.0% | 7 | 52 | -135 | Diversified Investments |
| 08/29/08 | VLO | L | 35.18 | 09/02/08 | 33.87 | -3.7% | 5 | 42 | -55 | Swing Trade |
| 08/29/08 | LEH SEP2008 16 C [LYHIJ 100] | L | 1.79 | 09/02/08 | 2.55 | 42.8% | 5 | 400 | 306 | SEP2008 16 CALL |
| 02/07/08 | HBP | S | 3.96 | 08/27/08 | 2.66 | 32.8% | 202 | -350 | 455 | Building Materials Wholesale |
| 05/13/08 | RWC | S | 1.70 | 08/27/08 | 1.46 | 14.1% | 106 | -820 | 197 | Electronic Equipment |
| 07/25/08 | TGC | L | 1.64 | 08/27/08 | 1.77 | 7.9% | 33 | 500 | 65 | Added to current position |
| 05/16/08 | TGC | L | 0.80 | 08/27/08 | 1.77 | 121.3% | 103 | 1275 | 1,237 | Oil & Gas Drilling & Exploration |
| 04/29/08 | EPD | L | 30.41 | 08/22/08 | 29.02 | -4.6% | 116 | 46 | -64 | Independent Oil & Gas |
| 04/09/08 | TCLP | L | 34.58 | 08/22/08 | 33.90 | -2.0% | 135 | 40 | -27 | Oil & Gas Pipelines |
| 11/20/07 | CLDA | S | 22.53 | 08/22/08 | 16.78 | 25.5% | 276 | -31 | 178 | Biotechnology |
| 01/10/08 | TFR | S | 4.89 | 08/22/08 | 1.94 | 60.3% | 226 | -153 | 451 | Textile - Apparel Clothing |
| 08/13/08 | GMXR | L | 62.22 | 08/21/08 | 69.70 | 12.0% | 8 | 22 | 165 | Swing Trade |
| 05/21/08 | IPII | S | 3.78 | 08/21/08 | 2.20 | 41.8% | 92 | -375 | 592 | General Building Materials |
| 05/16/08 | EMAG | S | 2.20 | 08/20/08 | 2.10 | 4.5% | 96 | -625 | 63 | Business Software & Services |
| 05/28/08 | XSI | L | 3.66 | 08/20/08 | 7.53 | 105.7% | 84 | 385 | 1,490 | Specialized Health Services |
| 03/05/08 | CSIQ | L | 23.07 | 08/19/08 | 27.27 | 18.2% | 167 | 60 | 252 | Semiconductor - Specialized |
| 01/16/08 | TSTC | L | 5.21 | 08/19/08 | 3.45 | -33.8% | 216 | 143 | -252 | Diversified Communication Services |
| 08/07/08 | LEH | L | 2.32 | 08/19/08 | 4.25 | 83.2% | 13 | 200 | 386 | OCT2008 16 PUT |
| 05/21/08 | FUQI | L | 9.49 | 08/18/08 | 10.52 | 10.9% | 89 | 147 | 151 | Recreational Goods, Other |
| 06/19/08 | SYUT | L | 32.42 | 08/15/08 | 48.85 | 50.7% | 57 | 52 | 854 | Dairy Products |
| 08/13/08 | BZH | S | 7.26 | 08/14/08 | 7.88 | -8.5% | 1 | -300 | -186 | Swing Trade |
| 05/13/08 | ZIPR | S | 4.74 | 08/14/08 | 4.22 | 11.0% | 93 | -297 | 154 | Real Estate Development |
| 05/19/08 | FSYS | L | 26.02 | 08/14/08 | 56.50 | 117.1% | 87 | 54 | 1,646 | Auto Parts |
| 05/12/08 | CALC | S | 4.34 | 08/14/08 | 2.89 | 33.4% | 95 | -320 | 464 | Real Estate Development |
| 05/27/08 | ESLT | L | 60.61 | 08/13/08 | 52.80 | -12.9% | 78 | 23 | -180 | Aerospace/Defense Products & Services |
| 05/12/08 | BORL | S | 1.52 | 08/13/08 | 1.54 | -1.3% | 94 | -915 | -18 | Application Software |
| 05/12/08 | WG | L | 40.42 | 08/12/08 | 36.81 | -8.9% | 93 | 35 | -126 | Oil & Gas Equipment & Services |
| 07/25/08 | BZH | S | 5.00 | 08/11/08 | 6.65 | -33.0% | 17 | -300 | -495 | Swing Trade |
| 07/30/08 | FSYS | L | 38.50 | 08/08/08 | 52.07 | 35.2% | 9 | 50 | 679 | Swing Trade |
| 06/17/08 | GFF | S | 9.21 | 08/08/08 | 10.00 | -8.6% | 52 | -184 | -145 | General Building Materials |
| 05/09/08 | STXS | S | 4.80 | 08/07/08 | 7.00 | -45.8% | 90 | -270 | -594 | Medical Appliances & Equipment |
| 02/12/08 | BDE | L | 19.51 | 08/07/08 | 21.44 | 9.9% | 177 | 71 | 137 | Oil & Gas Drilling & Exploration |
| 05/05/08 | WY | S | 62.67 | 08/06/08 | 51.55 | 17.7% | 93 | -22 | 245 | Lumber, Wood Production |
| 05/07/08 | BHS | S | 16.28 | 08/06/08 | 13.99 | 14.1% | 91 | -85 | 195 | Residential Construction |
| 05/06/08 | PMTI | S | 10.69 | 08/05/08 | 12.79 | -19.6% | 91 | -130 | -273 | Medical Appliances & Equipment |
| 05/06/08 | RVSN | S | 7.02 | 08/05/08 | 6.06 | 13.7% | 91 | -200 | 192 | Processing Systems & Products |
| 05/01/08 | CRAY | S | 6.30 | 08/05/08 | 4.70 | 25.4% | 96 | -224 | 358 | Diversified Computer Systems |
| 04/25/08 | MOT | S | 9.25 | 08/04/08 | 9.72 | -5.1% | 101 | -150 | -71 | Communication Equipment |
| 02/22/08 | BLDR | S | 6.86 | 08/04/08 | 4.23 | 38.3% | 164 | -203 | 534 | Home Improvement Stores |
| 08/04/08 | GLD AUG2008 92 C [GLDHM 100] | L | 2.10 | 08/04/08 | 1.90 | -9.5% | 1 | 500 | -100 | GLD SEP2008 92 C |
| 07/31/08 | GLD AUG2008 92 C [GLDHM 100] | L | 2.60 | 08/01/08 | 2.10 | -19.2% | 2 | 100 | -50 | GLD SEP2008 92 C |
| 07/30/08 | GLD AUG2008 92 C [GLDHM 100] | L | 1.95 | 08/01/08 | 2.10 | 7.7% | 3 | 200 | 30 | GLD SEP2008 92 C |
| 07/29/08 | GLD AUG2008 92 C [GLDHM 100] | L | 3.10 | 08/01/08 | 2.10 | -32.3% | 4 | 200 | -200 | GLD SEP2008 92 C |
| 07/28/08 | GLD AUG2008 92 C [GLDHM 100] | L | 3.50 | 08/01/08 | 2.10 | -40.0% | 5 | 200 | -280 | GLD SEP2008 92 C |
| 06/27/08 | WNC | S | 8.64 | 08/01/08 | 7.87 | 8.9% | 35 | -225 | 173 | Trucks & Other Vehicles |
| 04/30/07 | MDC | S | 52.28 | 08/01/08 | 39.50 | 24.4% | 460 | -14 | 179 | Residential Construction |
| 05/02/08 | LKQX | L | 22.57 | 08/01/08 | 20.34 | -9.9% | 91 | 62 | -138 | Auto Parts Wholesale |
| 05/02/08 | HW | S | 11.40 | 07/30/08 | 12.68 | -11.2% | 89 | -123 | -157 | General Building Materials |
| 07/25/08 | IDSA | L | 14.14 | 07/30/08 | 15.55 | 10.0% | 5 | 65 | 92 | Added to Swing Trade |
| 07/18/08 | IDSA | L | 14.40 | 07/30/08 | 15.55 | 8.0% | 12 | 135 | 155 | Swing Trade |
| 04/08/08 | SKY | S | 28.48 | 07/29/08 | 26.52 | 6.9% | 112 | -48 | 94 | Manufactured Housing |
| 01/02/08 | CALM | L | 25.95 | 07/29/08 | 37.17 | 43.2% | 209 | 29 | 325 | Farm Products |
| 05/05/08 | FSS | S | 13.48 | 07/28/08 | 13.57 | -0.7% | 84 | -103 | -9 | Trucks & Other Vehicles |
| 04/28/08 | AXL | S | 20.47 | 07/28/08 | 6.07 | 70.3% | 92 | -68 | 979 | Auto Parts |
| 05/29/08 | SGLP | L | 14.65 | 07/25/08 | 7.08 | -51.7% | 57 | 63 | -477 | Oil & Gas Pipelines |
| 07/27/07 | TMO | L | 52.79 | 07/25/08 | 59.15 | 12.0% | 365 | 14 | 89 | Conglomerates |
| 07/23/08 | AEHR | L | 5.43 | 07/24/08 | 5.11 | -5.9% | 2 | 200 | -64 | Swing Trade |
| 03/28/08 | AEHR | L | 7.75 | 07/24/08 | 5.11 | -34.1% | 118 | 60 | -158 | Added to current position |
| 01/09/08 | AEHR | L | 6.20 | 07/24/08 | 5.11 | -17.6% | 197 | 120 | -131 | Semiconductor Equipment & Materials |
| 04/25/08 | PHM | S | 13.71 | 07/24/08 | 12.23 | 10.8% | 90 | -102 | 151 | Residential Construction |
| 07/18/08 | SOHU | L | 75.67 | 07/24/08 | 84.85 | 12.1% | 7 | 30 | 275 | Swing Trade |
| 04/22/08 | JEF | S | 14.50 | 07/24/08 | 18.93 | -30.6% | 94 | -96 | -425 | Investment Brokerage - Regional |
| 10/25/07 | RYL | S | 27.43 | 07/24/08 | 22.53 | 17.9% | 273 | -25 | 123 | Residential Construction |
| 07/23/08 | GLD AUG2008 92 C [GLDHM 100] | L | 2.13 | 07/23/08 | 1.65 | -22.5% | 1 | 300 | -144 | GLD AUG2008 92 C |
| 07/18/08 | GLD AUG2008 91 C [GLDHM 100] | L | 5.00 | 07/22/08 | 3.60 | -28.0% | 4 | 100 | -140 | GLD AUG2008 91 C |
| 07/11/08 | MTEX | S | 5.63 | 07/22/08 | 6.50 | -15.5% | 11 | -350 | -305 | Swing Trade |
| 07/18/08 | QQQQ | L | 1.43 | 07/18/08 | 1.60 | 11.9% | 0 | 300 | 51 | QQQQ AUG2008 45 P |
| 07/18/08 | SGLP | L | 7.15 | 07/18/08 | 8.93 | 24.9% | 1 | 100 | 178 | Swing Trade |
| 04/18/08 | MEG | S | 14.58 | 07/18/08 | 14.70 | -0.8% | 91 | -96 | -12 | Publishing - Newspapers |
| 11/09/07 | ORCT | S | 7.09 | 07/17/08 | 6.50 | 8.3% | 251 | -98 | 58 | Communication Equipment |
| 07/27/07 | BZH | S | 15.28 | 07/15/08 | 3.36 | 78.0% | 355 | -48 | 572 | Residential Construction |
| 07/09/08 | HES | L | 1.33 | 07/10/08 | 0.47 | -64.7% | 1 | 300 | -258 | HES JUL2008 120 C :( |
| 02/15/08 | ITB | S | 18.59 | 07/08/08 | 13.11 | 29.5% | 144 | -100 | 548 | US Home Construction ETF |
| 07/01/08 | PXD | L | 79.61 | 07/02/08 | 76.36 | -4.1% | 1 | 25 | -81 | Swing Trade |
| 06/30/08 | WLL | L | 106.10 | 07/02/08 | 110.78 | 4.4% | 2 | 18 | 84 | Swing Trade |
| 06/30/08 | FCX | L | 117.79 | 07/02/08 | 107.57 | -8.7% | 2 | 17 | -174 | Swing Trade |
| 06/27/08 | POT | L | 228.31 | 07/02/08 | 213.92 | -6.3% | 5 | 9 | -130 | Swing Trade |
| 06/27/08 | DAR | L | 16.57 | 07/02/08 | 15.98 | -3.6% | 5 | 105 | -62 | Swing Trade |
| 06/24/08 | COP | L | 94.74 | 07/02/08 | 90.92 | -4.0% | 8 | 17 | -65 | Swing Trade |
| 06/16/08 | PXP | L | 76.06 | 07/02/08 | 69.60 | -8.5% | 16 | 22 | -142 | Swing Trade |
| 06/13/08 | HES | L | 125.31 | 07/02/08 | 120.86 | -3.6% | 20 | 15 | -67 | Swing Trade |
| 06/03/08 | XEC | L | 69.71 | 07/02/08 | 67.32 | -3.4% | 29 | 24 | -57 | Swing Trade |
| 06/23/08 | CTX | S | 14.15 | 07/01/08 | 13.00 | 8.1% | 8 | -120 | 138 | Swing Trade |
| 05/19/08 | MTSN | S | 5.03 | 07/01/08 | 4.90 | 2.6% | 43 | -275 | 36 | Swing Trade |
| 05/16/08 | TGC | L | 0.80 | 07/01/08 | 2.97 | 271.3% | 46 | 425 | 922 | Oil & Gas Drilling & Exploration |
| 10/02/07 | LEN | S | 24.59 | 06/27/08 | 12.37 | 49.7% | 270 | -28 | 342 | Residential Construction |
| 06/13/08 | DAR | L | 15.99 | 06/26/08 | 16.42 | 2.7% | 14 | 110 | 47 | Swing Trade |
| 05/20/08 | FXP | L | 65.92 | 06/26/08 | 84.89 | 28.8% | 37 | 24 | 455 | Hedge - ProShares Trust |
| 06/03/08 | QLD | S | 89.34 | 06/26/08 | 77.00 | 13.8% | 23 | -40 | 494 | Hedge - 2x Market ETF |
| 06/16/08 | TGC | L | 1.41 | 06/18/08 | 1.73 | 22.7% | 2 | 1200 | 384 | Swing Trade |
| 02/05/08 | ACLS | S | 4.07 | 06/18/08 | 5.93 | -45.7% | 134 | -345 | -642 | Semiconductor Equipment & Materials |
| 11/15/07 | QI | S | 8.54 | 06/13/08 | 4.39 | 48.6% | 212 | -82 | 340 | Semiconductor- Memory Chips |
| 02/20/08 | AMWD | S | 18.96 | 06/09/08 | 24.08 | -27.0% | 110 | -73 | -374 | Lumber, Wood Production |
| 05/28/08 | WG | L | 41.05 | 06/06/08 | 45.00 | 9.6% | 9 | 34 | 134 | Swing Trade |
| 04/09/08 | MIND | L | 19.34 | 06/03/08 | 18.96 | -2.0% | 55 | 72 | -27 | Rental & Leasing Services |
| 05/28/08 | SOHU | L | 78.89 | 06/02/08 | 86.26 | 9.3% | 5 | 17 | 125 | Swing Trade |
| 03/03/08 | ESL | L | 51.85 | 06/02/08 | 61.76 | 19.1% | 91 | 27 | 268 | Aerospace/Defense Products & Services |
| 03/13/08 | SIGM | L | 21.30 | 05/30/08 | 18.15 | -14.8% | 78 | 28 | -88 | Added to current position |
| 12/19/07 | SIGM | L | 63.20 | 05/30/08 | 18.15 | -71.3% | 163 | 12 | -541 | Botched Swing Trade turned core position |
| 06/05/07 | SIGM | L | 27.64 | 05/30/08 | 18.15 | -34.3% | 361 | 25 | -237 | Semiconductor - Specialized |
| 03/03/08 | ARBX | S | 4.98 | 05/30/08 | 3.60 | 27.7% | 88 | -280 | 386 | Business Services |
| 02/20/08 | RJA | L | 12.05 | 05/29/08 | 10.90 | -9.5% | 99 | 100 | -115 | Long-Term - Agriculture ETF |
| 02/04/08 | RJA | L | 11.51 | 05/29/08 | 10.90 | -5.3% | 115 | 350 | -214 | Long-Term - Agriculture ETF |
| 02/20/08 | RJI | L | 11.77 | 05/29/08 | 12.75 | 8.3% | 99 | 100 | 98 | Long-Term - International Commodity ETF |
| 02/14/08 | RJI | L | 11.43 | 05/29/08 | 12.75 | 11.5% | 105 | 70 | 92 | Long-Term - International Commodity ETF |
| 02/07/08 | RJI | L | 10.92 | 05/29/08 | 12.75 | 16.8% | 112 | 230 | 421 | Long-Term - International Commodity ETF |
| 02/15/08 | DRYS | L | 85.58 | 05/27/08 | 87.55 | 2.3% | 102 | 7 | 14 | Added to current position |
| 05/30/07 | DRYS | L | 41.31 | 05/27/08 | 87.55 | 111.9% | 364 | 17 | 786 | Shipping |
| 03/15/08 | RMX | S | 5.74 | 05/22/08 | 5.70 | 0.7% | 68 | -240 | 10 | Cement |
| 11/26/07 | ADL | L | 4.19 | 05/22/08 | 2.85 | -32.0% | 178 | 170 | -228 | Medical Instruments & Supplies |
| 02/12/08 | NAII | S | 8.94 | 05/21/08 | 7.75 | 13.3% | 99 | -140 | 167 | Drug Related Products |
| 02/25/08 | STV | L | 23.84 | 05/21/08 | 17.95 | -24.7% | 86 | 59 | -348 | Application Software |
| 08/13/07 | IEP | S | 106.23 | 05/20/08 | 93.51 | 12.0% | 282 | -6 | 76 | Property Management |
| 05/19/08 | KUN | L | 5.72 | 05/19/08 | 5.31 | -7.2% | 0 | 260 | -107 | Day Trade |
| 05/02/08 | MCF | L | 78.68 | 05/16/08 | 82.55 | 4.9% | 14 | 17 | 66 | Swing Trade |
| 03/15/08 | MIVA | S | 1.80 | 05/16/08 | 1.67 | 7.2% | 62 | -777 | 101 | Internet Information Providers |
| 02/22/08 | CLAY | S | 4.37 | 05/16/08 | 5.89 | -34.8% | 84 | -145 | -220 | Added to current position |
| 02/12/08 | MCF | L | 63.75 | 05/16/08 | 82.55 | 29.5% | 94 | 22 | 414 | Independent Oil & Gas |
| 10/31/07 | CLAY | S | 4.37 | 05/16/08 | 5.89 | -34.8% | 198 | -170 | -258 | Business Services |
| 05/15/08 | QQQQ | L | 1.91 | 05/15/08 | 1.70 | -11.0% | 0 | 100 | -21 | QQQQ JUN2008 51 P |
| 05/15/08 | QQQQ | L | 2.16 | 05/15/08 | 1.70 | -21.3% | 0 | 100 | -46 | QQQQ JUN2008 51 P |
| 05/12/08 | QQQQ | L | 2.56 | 05/15/08 | 1.70 | -33.6% | 4 | 100 | -86 | QQQQ JUN2008 51 P |
| 05/06/08 | QQQQ | L | 2.90 | 05/15/08 | 1.70 | -41.4% | 9 | 100 | -120 | QQQQ JUN2008 51 P |
| 05/09/08 | TGT | L | 2.63 | 05/15/08 | 1.31 | -50.2% | 6 | 200 | -264 | TGT JUN2008 52.5 P |
| 05/02/08 | QQQQ | L | 2.56 | 05/15/08 | 1.70 | -33.6% | 13 | 200 | -172 | QQQQ JUN2008 51 P |
| 02/27/08 | SOLD | S | 2.75 | 05/12/08 | 2.62 | 4.7% | 75 | -500 | 65 | Internet Information Providers |
| 02/15/08 | NVDA | L | 23.05 | 05/12/08 | 22.35 | -3.0% | 87 | 60 | -42 | Semiconductor - Specialized |
| 04/29/08 | PXP | L | 62.80 | 05/09/08 | 67.50 | 7.5% | 11 | 22 | 103 | Swing Trade |
| 02/21/08 | PQ | L | 14.92 | 05/09/08 | 22.42 | 50.3% | 78 | 92 | 690 | Independent Oil & Gas |
| 02/21/08 | NCST | L | 2.00 | 05/09/08 | 1.14 | -43.0% | 78 | 700 | -602 | Medical Instruments & Supplies |
| 02/07/08 | MFLX | L | 18.40 | 05/09/08 | 20.18 | 9.7% | 92 | 75 | 134 | Printed Circuit Boards |
| 03/03/08 | BIDZ | L | 9.48 | 05/09/08 | 10.36 | 9.3% | 67 | 147 | 129 | Catalog & Mail Order Houses |
| 05/02/08 | TGT | L | 1.27 | 05/08/08 | 1.78 | 40.2% | 6 | 200 | 102 | TGT JUL2008 47.5 P |
| 05/07/08 | TGT | L | 1.22 | 05/08/08 | 1.78 | 45.9% | 1 | 100 | 56 | TGT JUL2008 47.5 P |
| 02/29/08 | FAF | S | 35.10 | 05/07/08 | 37.65 | -7.3% | 68 | -40 | -102 | Surety & Title Insurance |
| 02/14/08 | LPSN | L | 3.52 | 05/07/08 | 2.66 | -24.4% | 83 | 400 | -344 | Business Services |
| 02/22/08 | SWIM | L | 13.76 | 05/07/08 | 8.14 | -40.8% | 75 | 100 | -562 | Education & Training Services |
| 02/11/08 | BBND | S | 5.74 | 05/07/08 | 6.48 | -12.9% | 86 | -243 | -180 | Communication Equipment |
| 02/25/08 | PGTI | S | 3.84 | 05/05/08 | 3.64 | 5.2% | 70 | -350 | 70 | General Building Materials |
| 01/16/08 | OIIM | L | 8.88 | 05/05/08 | 8.85 | -0.3% | 110 | 35 | -1 | Added to current position |
| 11/05/07 | OIIM | L | 15.94 | 05/05/08 | 8.85 | -44.5% | 182 | 44 | -312 | Computer Peripherals |
| 02/01/08 | KSP | L | 37.12 | 05/05/08 | 37.81 | 1.9% | 94 | 38 | 26 | Shipping |
| 02/22/08 | VCI | L | 10.94 | 05/02/08 | 14.77 | 35.0% | 70 | 127 | 486 | Marketing Services |
| 02/01/08 | CVS | L | 39.13 | 05/02/08 | 41.26 | 5.4% | 91 | 36 | 77 | Drug Stores |
| 01/31/08 | CTX | S | 26.00 | 05/02/08 | 22.38 | 13.9% | 93 | -53 | 192 | Residential Construction |
| 02/08/08 | APA | L | 99.02 | 05/02/08 | 126.90 | 28.2% | 84 | 14 | 390 | Independent Oil & Gas |
| 01/29/08 | SILC | L | 14.45 | 05/01/08 | 9.18 | -36.5% | 93 | 49 | -258 | Added to current position |
| 07/24/07 | SILC | L | 20.70 | 05/01/08 | 9.18 | -55.7% | 283 | 35 | -403 | Networking & Communication Devices |
| 02/21/08 | LFG | S | 36.67 | 05/01/08 | 28.54 | 22.2% | 70 | -38 | 309 | Surety & Title Insurance |
| 02/22/08 | VSEC | L | 28.21 | 05/01/08 | 33.15 | 17.5% | 69 | 50 | 247 | Technical Services |
| 04/18/08 | ESL | L | 54.29 | 05/01/08 | 56.43 | 3.9% | 13 | 25 | 54 | Swing Trade |
| 10/26/07 | STC | S | 29.43 | 05/01/08 | 24.45 | 16.9% | 188 | -24 | 120 | Surety & Title Insurance |
| 02/01/08 | SWIR | L | 16.01 | 05/01/08 | 18.69 | 16.7% | 90 | 16 | 43 | Added to current position |
| 10/30/07 | SWIR | L | 24.09 | 05/01/08 | 18.69 | -22.4% | 184 | 29 | -157 | Communication Equipment |
| 10/25/07 | NOV | L | 73.73 | 05/01/08 | 68.03 | -7.7% | 189 | 9 | -51 | Oil & Gas Equipment & Services |
| 02/07/08 | ISYS | L | 24.67 | 04/29/08 | 35.15 | 42.5% | 82 | 55 | 576 | Business Software & Services |
| 02/05/08 | RMBS | S | 19.36 | 04/28/08 | 22.44 | -15.9% | 83 | -72 | -222 | Semiconductor- Memory Chips |
| 07/20/07 | NE | L | 51.56 | 04/24/08 | 58.23 | 12.9% | 280 | 14 | 93 | Oil & Gas Drilling & Exploration |
| 01/30/08 | OXPS | L | 27.42 | 04/23/08 | 20.40 | -25.6% | 84 | 51 | -358 | Investment Brokerage - National |
| 01/29/08 | CRNT | L | 8.93 | 04/18/08 | 8.70 | -2.6% | 80 | 157 | -36 | Communication Equipment |
| 01/28/08 | LEG | S | 16.98 | 04/17/08 | 16.49 | 2.9% | 80 | -82 | 40 | Home Furnishings & Fixtures |
| 08/27/07 | VCGH | L | 6.71 | 04/16/08 | 4.66 | -30.6% | 234 | 97 | -199 | Business Services |
| 03/06/08 | MCF | L | 66.00 | 03/28/08 | 64.48 | -2.3% | 22 | 21 | -32 | Swing Trade |
| 03/13/08 | CALM | L | 35.00 | 03/28/08 | 37.71 | 7.7% | 15 | 40 | 108 | Swing Trade |
| 03/28/08 | BPAX | L | 4.49 | 03/28/08 | 4.68 | 4.2% | 0 | 400 | 76 | Day Trade |
| 10/26/07 | ARCI | L | 10.24 | 03/15/08 | 5.87 | -42.7% | 141 | 70 | -306 | Appliances |
| 05/15/07 | PDII | S | 9.72 | 03/14/08 | 8.55 | 12.0% | 305 | -72 | 84 | Business Services |
| 01/10/08 | VIP | L | 41.75 | 03/14/08 | 31.75 | -24.0% | 64 | 18 | -180 | Swing Trade |
| 05/29/07 | VIP | L | 20.11 | 03/14/08 | 31.75 | 57.9% | 291 | 35 | 407 | Wireless Communications |
| 11/19/07 | CECE | L | 12.71 | 03/12/08 | 7.25 | -43.0% | 114 | 56 | -306 | Pollution & Treatment Controls |
| 11/02/07 | EBIX | L | 60.38 | 03/10/08 | 74.52 | 23.4% | 129 | 12 | 170 | Business Software & Services |
| 11/13/07 | TACT | S | 4.95 | 03/10/08 | 4.99 | -0.8% | 118 | -142 | -6 | Computer Peripherals |
| 11/09/07 | TWP | S | 8.83 | 02/27/08 | 7.80 | 11.7% | 110 | -78 | 80 | Lumber, Wood Production |
| 11/09/07 | AACC | S | 9.82 | 02/27/08 | 10.10 | -2.9% | 110 | -71 | -20 | Credit Services |
| 02/13/08 | RIG | L | 128.44 | 02/21/08 | 138.87 | 8.1% | 8 | 11 | 115 | Oil & Gas Drilling & Exploration |
| 11/08/07 | NVTL | L | 21.08 | 02/21/08 | 10.60 | -49.7% | 106 | 33 | -346 | Business Software & Services |
| 11/08/07 | NAT | S | 34.57 | 02/14/08 | 31.39 | 9.2% | 99 | -20 | 64 | Shipping |
| 02/08/08 | URE | S | 31.79 | 02/14/08 | 30.96 | 2.6% | 6 | -100 | 83 | Swing Trade - trade based on technicals |
| 01/29/08 | SLM | S | 20.27 | 02/14/08 | 21.90 | -8.0% | 16 | -60 | -98 | Swing Trade - trade based on technicals |
| 02/13/08 | C | L | 2.48 | 02/14/08 | 2.43 | -2.0% | 1 | 200 | -10 | C MAR2008 27.5 P |
| 11/01/07 | RIG | L | 118.67 | 02/12/08 | 128.41 | 20.2% | 104 | 4 | 105 | Oil & Gas Drilling & Exploration |
| 12/20/07 | RIG | L | 136.12 | 02/12/08 | 128.41 | -5.7% | 54 | 5 | -39 | Swing Trade |
| 10/23/07 | VECO | S | 17.92 | 02/12/08 | 14.91 | 16.8% | 113 | -40 | 120 | Semiconductor Equipment & Materials |
| 02/01/08 | C | L | 1.13 | 02/11/08 | 2.70 | 138.9% | 10 | 100 | 157 | C MAR2008 27.5 P |
| 01/29/08 | C | L | 1.62 | 02/11/08 | 2.70 | 67.0% | 14 | 200 | 217 | C MAR2008 27.5 P |
| 11/29/07 | ATW | L | 83.24 | 02/11/08 | 86.00 | 3.3% | 74 | 8 | 22 | Oil & Gas Drilling & Exploration |
| 10/30/07 | ZIGO | S | 11.77 | 02/04/08 | 12.42 | -5.5% | 97 | -60 | -39 | Scientific & Technical Instruments |
| 11/29/07 | HLYS | L | 6.19 | 01/29/08 | 6.35 | 2.6% | 61 | 120 | 19 | Textile - Apparel Footwear & Accessories |
| 10/30/07 | GHM | L | 48.50 | 01/29/08 | 31.38 | -35.3% | 91 | 15 | -257 | Metal Fabrication |
| 12/28/07 | STC | S | 26.11 | 01/18/08 | 21.66 | 17.0% | 21 | -27 | 120 | Swing Trade |
| 01/11/08 | FXP | L | 73.09 | 01/17/08 | 95.80 | 31.1% | 6 | 11 | 250 | Swing Trade - Shanghai Ultra Inverse |
| 10/11/07 | MSC | S | 10.00 | 01/10/08 | 6.53 | 34.7% | 92 | -71 | 246 | Industrial Equipment & Components |
| 10/12/07 | PRXI | L | 14.85 | 01/09/08 | 6.68 | -55.0% | 90 | 47 | -384 | General Entertainment |
| 11/20/07 | ZIGO | S | 10.86 | 01/07/08 | 11.12 | -2.4% | 48 | -64 | -17 | Swing Trade |
| 12/07/07 | VECO | S | 15.93 | 01/04/08 | 14.19 | 10.9% | 28 | -44 | 77 | Swing Trade |
| 11/07/07 | NOV | L | 76.32 | 01/03/08 | 76.84 | 0.7% | 57 | 9 | 5 | Swing Trade |
| 10/31/07 | VLCM | L | 30.04 | 01/03/08 | 22.54 | -25.0% | 64 | 23 | -173 | Textile - Apparel Footwear & Accessories |
| 11/01/07 | NURO | S | 8.32 | 01/03/08 | 10.77 | -29.4% | 64 | -82 | -201 | Medical Instruments & Supplies |