fundscreener.org
   HOME    PORTFOLIO
THEORY
PORTFOLIO
EXAMPLES
PORTFOLIO
BACK TEST
MORNINGSTAR
SCREENER
S & P
SCREENER
VALUE LINE
SCREENER
LIPPER
SCREENER
FUND ALARM
ANALYSIS
WATCH
PAGE
 		 REFERENCES
   & LINKS
GLOSSARY
 		 BIOGRAPHY
CONTACT
 SITE
MAP
Back Test Portfolio: use Bigcharts to Capture Historical Data and Morningstar to Perform Backtest
Ex. 10-Yr Backtest $100K Portfolio:Vanguard Total Stock Market Index VTSMX 70% & Vanguard Total Bond Market Index VBMFX 30%

Open Bigcharts, Click Historical Quotes, Enter Symbol(s) and Date(s), Write Down Closing price(s)

backtest1

Backtest2

Open Morningstar, Click Log In or Click Here to join Morningstar.com

back3

Back4

Click Portfolio, Click New Portfolio, Use Transaction Portfolio, Convert Dollars to Number of Shares, and Enter Ticker, Shares, Purchase Date and Price,  Use Existing Views or Customize My View 1 and View 2

Back7


Back5
Make a Hard Copy or Start a Duplicate Portfolio Before You Include Dividends and Capital Gains, Click Splits/Divs  and Click All Dates

Back8

Conclusion: The 10-Yr. Return is Approximately 100%, After Dividend and Capital Gain Reinvesting (Compounding) , The Total Return is 162.5%

Go To Home
Go To Top
Go To Portfolio Theory
Go To Portfolio Examples
Go To Portfolio Back Test
Go To Morningstar Screener
Go To S&P Screener
Go To Value Line Screener
Go To Lipper Screener
Go To Fund Alarm Analysis
Go To Watch Page
Go To References
Go To Glossary
Go To Biography
Go To Site Map
Go To Terms of Use